FRESENIUS MEDICAL CARE AG

CHX:FME_D.DXE4, DE0005785802
+ FRESENIUS MEDICAL CARE AG op mijn watchlist
39,770 17:29
+0,400 (+1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,290 40,350 40,030
40,710 263.266 +0,710 +1,79%
03 mei 40,620 39,360 39,180
40,825 190.156 -0,990 -2,45%
06 mei 38,970 39,610 38,970
39,830 119.819 +0,250 +0,64%
07 mei 38,190 37,210 36,560
38,310 448.861 -2,400 -6,06%
08 mei 37,930 38,580 37,930
39,030 304.764 +1,370 +3,68%
09 mei 38,590 38,780 38,400
39,060 80.786 +0,200 +0,52%
10 mei 39,280 40,290 39,230
40,950 256.298 +1,510 +3,89%
13 mei 40,400 40,470 39,620
40,470 176.738 +0,180 +0,45%
14 mei 40,370 40,870 40,310
41,030 136.337 +0,400 +0,99%
15 mei 40,800 42,060 40,770
42,060 232.547 +1,190 +2,91%
16 mei 41,500 41,720 41,290
42,140 270.291 -0,340 -0,81%
17 mei 40,300 40,420 40,020
40,720 321.203 -1,300 -3,12%
20 mei 40,420 40,360 40,180
40,890 225.761 -0,060 -0,15%
21 mei 40,290 39,600 39,230
40,310 135.902 -0,760 -1,88%
22 mei 39,350 38,750 38,705
39,580 195.560 -0,850 -2,15%
23 mei 38,750 38,380 38,330
39,005 248.397 -0,370 -0,95%
24 mei 38,050 38,960 38,020
41,470 326.378 +0,580 +1,51%
27 mei 39,130 38,920 38,700
39,170 105.924 -0,040 -0,10%
28 mei 38,850 39,410 37,920
39,480 274.577 +0,490 +1,26%
29 mei 39,000 38,440 38,360
39,045 167.952 -0,970 -2,46%
30 mei 38,460 39,000 38,370
39,120 156.249 +0,560 +1,46%
31 mei 38,900 39,140 38,785
39,210 77.022 +0,140 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront