SOLSTAD OFFSHORE ASA

CHX:SOFF_O.DXE3, NO0003080608
49,220 13:34
+0,120 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,580 44,000 42,200
44,420 53.525 +0,700 +1,62%
03 mei 45,980 46,160 45,500
46,480 26.162 +2,160 +4,91%
06 mei 46,200 46,270 46,000
46,580 5.653 +0,110 +0,24%
07 mei 46,000 46,430 45,790
46,800 25.304 +0,160 +0,35%
08 mei 46,400 48,340 46,320
48,340 13.967 +1,910 +4,11%
10 mei 49,300 49,140 48,380
49,500 11.910 +0,800 +1,65%
13 mei 50,100 49,100 48,260
51,900 47.829 -0,040 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront