SOLSTAD OFFSHORE ASA

CHX:SOFF_O.DXE3, NO0003080608
+ SOLSTAD OFFSHORE ASA op mijn watchlist
41,340 15:56
-0,660 (-1,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 38,000 38,200 38,000
40,000 16.495 -0,540 -1,39%
03 apr 37,900 38,500 37,900
38,860 10.964 +0,300 +0,79%
04 apr 38,240 38,860 38,000
39,120 10.902 +0,360 +0,94%
05 apr 38,460 38,680 38,020
39,140 8.253 -0,180 -0,46%
08 apr 39,000 38,080 37,820
39,000 5.621 -0,600 -1,55%
09 apr 37,800 38,640 37,800
38,960 14.268 +0,560 +1,47%
10 apr 38,920 39,430 38,420
40,400 24.195 +0,790 +2,04%
11 apr 40,780 42,700 40,780
43,000 77.565 +3,270 +8,29%
12 apr 43,020 44,000 42,720
44,000 33.183 +1,300 +3,04%
15 apr 42,900 41,900 41,640
43,140 30.324 -2,100 -4,77%
16 apr 41,160 41,080 40,100
41,480 15.240 -0,820 -1,96%
17 apr 40,980 42,220 40,980
42,560 16.266 +1,140 +2,78%
18 apr 40,820 41,410 40,820
41,680 20.578 -0,810 -1,92%
19 apr 41,000 40,680 40,080
41,000 11.773 -0,730 -1,76%
22 apr 40,200 40,270 40,180
41,280 10.149 -0,410 -1,01%
23 apr 40,100 40,350 39,980
40,720 38.312 +0,080 +0,20%
24 apr 39,900 39,900 39,900
40,760 16.933 -0,450 -1,12%
25 apr 40,000 40,220 39,500
40,600 13.845 +0,320 +0,80%
26 apr 40,120 41,960 40,120
42,200 18.288 +1,740 +4,33%
29 apr 42,380 42,570 42,060
42,980 13.726 +0,610 +1,45%
30 apr 43,060 43,300 42,700
44,200 27.875 +0,730 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront