PETRONOR E&P ASA

CHX:PNOR_O.DXE3, NO0012942525
11,500 15:48
+1,000 (+9,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,510 9,590 9,490
9,590 5.912 -0,010 -0,10%
03 mei 9,740 9,740 9,740
9,740 70 +0,150 +1,56%
06 mei 10,060 10,060 10,060
10,060 13 +0,320 +3,29%
07 mei 10,780 10,260 10,100
10,780 15.294 +0,200 +1,99%
08 mei 10,400 10,500 10,400
10,540 12.839 +0,240 +2,34%
10 mei 11,280 11,500 11,280
11,780 28.719 +1,000 +9,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront