PETRONOR E&P ASA

CHX:PNOR_O.DXE3, NO0012942525
+ PETRONOR E&P ASA op mijn watchlist
9,280 16:03
-0,020 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,510 9,590 9,490
9,590 5.912 -0,010 -0,10%
03 mei 9,740 9,740 9,740
9,740 70 +0,150 +1,56%
06 mei 10,060 10,060 10,060
10,060 13 +0,320 +3,29%
07 mei 10,780 10,260 10,100
10,780 15.294 +0,200 +1,99%
08 mei 10,400 10,500 10,400
10,540 12.839 +0,240 +2,34%
10 mei 11,280 11,500 11,280
11,780 28.719 +1,000 +9,52%
13 mei 11,540 11,160 11,080
11,540 34.346 -0,340 -2,96%
14 mei 9,500 9,500 9,500
9,500 758 -1,660 -14,87%
15 mei 9,700 9,830 9,610
9,900 12.324 +0,330 +3,47%
16 mei 9,760 9,940 9,670
9,940 6.903 +0,110 +1,12%
21 mei 10,240 10,180 10,180
10,240 1 +0,240 +2,41%
22 mei 10,140 10,120 10,120
10,140 1.203 -0,060 -0,59%
23 mei 10,040 10,140 10,040
10,180 3.367 +0,020 +0,20%
24 mei 10,080 10,120 10,080
10,120 2.921 -0,020 -0,20%
27 mei 9,960 10,000 9,960
10,100 3.034 -0,120 -1,19%
28 mei 10,220 10,440 10,220
10,440 1.307 +0,440 +4,40%
29 mei 10,100 9,620 9,500
10,100 1.419 -0,820 -7,85%
30 mei 9,845 9,635 9,635
9,845 2.747 +0,015 +0,16%
31 mei 9,500 9,490 9,400
9,520 15.482 -0,145 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront