PHOTOCURE ASA

CHX:PHO_O.DXE3, NO0010000045
58,000 16:12
-1,200 (-2,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 55,600 54,400 54,300
56,000 1.278 -1,400 -2,51%
03 mei 55,300 55,300 54,850
55,600 2.794 +0,900 +1,65%
06 mei 55,000 56,300 54,800
56,500 1.625 +1,000 +1,81%
07 mei 56,500 57,250 56,500
57,300 1.574 +0,950 +1,69%
08 mei 58,000 59,200 58,000
59,300 5.947 +1,950 +3,41%
10 mei 57,700 58,000 57,100
58,100 1.011 -1,200 -2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront