PHOTOCURE ASA

CHX:PHO_O.DXE3, NO0010000045
+ PHOTOCURE ASA op mijn watchlist
65,950 16:19
-0,100 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 55,600 54,400 54,300
56,000 1.278 -1,400 -2,51%
03 mei 55,300 55,300 54,850
55,600 2.794 +0,900 +1,65%
06 mei 55,000 56,300 54,800
56,500 1.625 +1,000 +1,81%
07 mei 56,500 57,250 56,500
57,300 1.574 +0,950 +1,69%
08 mei 58,000 59,200 58,000
59,300 5.947 +1,950 +3,41%
10 mei 57,700 58,000 57,100
58,100 1.011 -1,200 -2,03%
13 mei 62,600 60,700 60,700
62,600 6.212 +2,700 +4,66%
14 mei 60,500 62,500 60,500
62,900 6.099 +1,800 +2,97%
15 mei 61,000 60,700 59,600
61,700 3.160 -1,800 -2,88%
16 mei 61,000 59,800 59,650
61,700 3.670 -0,900 -1,48%
21 mei 59,700 59,400 59,200
60,000 10.496 -0,400 -0,67%
22 mei 59,000 58,000 57,500
59,000 3.998 -1,400 -2,36%
23 mei 58,200 57,900 57,600
58,500 4.070 -0,100 -0,17%
24 mei 58,000 59,550 58,000
59,700 7.998 +1,650 +2,85%
27 mei 59,300 61,350 59,300
61,500 7.811 +1,800 +3,02%
28 mei 61,300 63,950 61,300
63,950 10.402 +2,600 +4,24%
29 mei 64,100 62,900 62,900
64,300 5.695 -1,050 -1,64%
30 mei 62,400 62,700 62,400
64,100 5.070 -0,200 -0,32%
31 mei 63,900 65,600 63,900
65,900 5.642 +2,900 +4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront