GRIEG SEAFOOD ASA

CHX:GSF_O.DXE3, NO0010365521
74,300 16:25
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,250 70,450 70,200
72,250 87.058 -1,550 -2,15%
03 mei 71,000 71,800 69,700
72,900 93.216 +1,350 +1,92%
06 mei 71,500 70,500 70,050
71,950 74.953 -1,300 -1,81%
07 mei 70,100 72,450 70,000
73,400 83.387 +1,950 +2,77%
08 mei 73,500 74,125 73,500
75,650 117.336 +1,675 +2,31%
10 mei 74,100 74,300 74,100
75,150 47.548 +0,175 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront