GRIEG SEAFOOD ASA

CHX:GSF_O.DXE3, NO0010365521
+ GRIEG SEAFOOD ASA op mijn watchlist
71,000 16:19
-0,075 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,250 70,450 70,200
72,250 87.058 -1,550 -2,15%
03 mei 71,000 71,800 69,700
72,900 93.216 +1,350 +1,92%
06 mei 71,500 70,500 70,050
71,950 74.953 -1,300 -1,81%
07 mei 70,100 72,450 70,000
73,400 83.387 +1,950 +2,77%
08 mei 73,500 74,125 73,500
75,650 117.336 +1,675 +2,31%
10 mei 74,100 74,300 74,100
75,150 47.548 +0,175 +0,24%
13 mei 73,650 74,100 73,000
74,850 29.070 -0,200 -0,27%
14 mei 73,350 74,200 73,200
76,050 52.618 +0,100 +0,13%
15 mei 74,800 73,550 73,000
76,050 79.909 -0,650 -0,88%
16 mei 70,950 76,000 69,900
77,300 336.268 +2,450 +3,33%
21 mei 75,400 71,800 71,250
76,475 259.401 -4,200 -5,53%
22 mei 72,450 72,150 71,000
73,300 160.770 +0,350 +0,49%
23 mei 72,800 74,750 72,425
77,400 206.700 +2,600 +3,60%
24 mei 75,000 73,000 71,850
75,000 199.368 -1,750 -2,34%
27 mei 73,250 72,500 72,225
73,350 23.764 -0,500 -0,68%
28 mei 72,400 71,700 71,600
73,400 46.826 -0,800 -1,10%
29 mei 72,025 71,000 70,800
72,450 62.998 -0,700 -0,98%
30 mei 70,950 72,200 70,550
72,700 56.948 +1,200 +1,69%
31 mei 72,100 72,700 71,950
72,850 216.723 +0,500 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront