CARASENT ASA

CHX:CARA_O.DXE3, NO0010123060
18,700 12:14
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,600 18,600 18,600
18,600 89 -0,300 -1,59%
03 mei 0,000 18,600 0,000
0,000 0 0,000 0,00%
06 mei 18,900 18,875 18,875
18,900 4.927 +0,275 +1,48%
07 mei 18,800 18,800 18,800
18,800 1.130 -0,075 -0,40%
08 mei 18,650 18,700 18,650
18,800 6.197 -0,100 -0,53%
10 mei 0,000 18,700 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront