CARASENT ASA

CHX:CARA_O.DXE3, NO0010123060
+ CARASENT ASA op mijn watchlist
18,150 16:17
-0,100 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,600 18,600 18,600
18,600 89 -0,300 -1,59%
03 mei 0,000 18,600 0,000
0,000 0 0,000 0,00%
06 mei 18,900 18,875 18,875
18,900 4.927 +0,275 +1,48%
07 mei 18,800 18,800 18,800
18,800 1.130 -0,075 -0,40%
08 mei 18,650 18,700 18,650
18,800 6.197 -0,100 -0,53%
10 mei 0,000 18,700 0,000
0,000 0 0,000 0,00%
13 mei 18,800 18,900 18,650
18,900 19.696 +0,200 +1,07%
14 mei 18,650 18,600 18,600
18,800 965 -0,300 -1,59%
15 mei 18,550 18,550 18,400
18,550 4.643 -0,050 -0,27%
16 mei 18,650 18,700 18,500
18,700 1.241 +0,150 +0,81%
21 mei 18,550 18,500 18,500
18,550 1.154 -0,200 -1,07%
22 mei 18,600 18,600 18,600
18,600 2.237 +0,100 +0,54%
23 mei 18,500 18,500 18,350
18,550 1.466 -0,100 -0,54%
24 mei 0,000 18,500 0,000
0,000 0 0,000 0,00%
27 mei 18,600 18,300 18,300
18,600 4.636 -0,200 -1,08%
28 mei 18,400 18,450 18,300
18,550 2.502 +0,150 +0,82%
29 mei 18,450 18,150 18,150
18,450 3.451 -0,300 -1,63%
30 mei 18,200 18,300 18,200
18,350 1.680 +0,150 +0,83%
31 mei 18,150 18,350 18,150
18,350 6.165 +0,050 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront