SMA SOLAR TECHNOLOGY AG

CHX:S92_D.DXE4, DE000A0DJ6J9
49,480 17:29
-0,480 (-0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,000 49,640 49,400
50,300 31.147 +0,320 +0,65%
03 mei 50,300 50,050 50,050
52,550 28.080 +0,410 +0,83%
06 mei 50,050 49,420 49,220
50,100 13.916 -0,630 -1,26%
07 mei 49,200 49,870 48,780
50,800 35.008 +0,450 +0,91%
08 mei 46,000 46,620 42,400
47,860 237.515 -3,250 -6,52%
09 mei 45,840 46,820 44,620
48,080 75.000 +0,200 +0,43%
10 mei 47,160 47,120 46,320
48,640 45.428 +0,300 +0,64%
13 mei 46,620 47,490 45,290
47,590 28.553 +0,370 +0,79%
14 mei 47,760 49,960 47,760
49,960 39.947 +2,470 +5,20%
15 mei 50,400 49,480 48,240
50,850 50.639 -0,480 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront