SMA SOLAR TECHNOLOGY AG

CHX:S92_D.DXE4, DE000A0DJ6J9
+ SMA SOLAR TECHNOLOGY AG op mijn watchlist
51,100 10:18
-1,850 (-3,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 54,050 50,200 49,780
54,050 79.128 -3,500 -6,52%
03 apr 50,150 49,300 48,520
50,500 102.882 -0,900 -1,79%
04 apr 50,000 51,750 49,360
52,300 35.408 +2,450 +4,97%
05 apr 50,800 49,680 49,640
51,700 23.078 -2,070 -4,00%
08 apr 49,520 50,300 49,120
50,400 20.475 +0,620 +1,25%
09 apr 49,960 50,400 49,520
51,500 31.190 +0,100 +0,20%
10 apr 51,150 50,100 49,780
52,225 28.215 -0,300 -0,60%
11 apr 50,000 49,580 49,520
50,725 34.468 -0,520 -1,04%
12 apr 50,500 49,310 49,080
51,000 36.597 -0,270 -0,54%
15 apr 48,520 48,290 47,680
49,480 67.999 -1,020 -2,07%
16 apr 47,540 47,300 46,140
47,540 56.223 -0,990 -2,05%
17 apr 46,720 47,820 46,320
48,030 31.445 +0,520 +1,10%
18 apr 47,940 48,190 47,220
48,280 36.342 +0,370 +0,77%
19 apr 46,660 45,760 45,320
46,660 40.678 -2,430 -5,04%
22 apr 46,140 47,340 45,960
47,680 39.512 +1,580 +3,45%
23 apr 47,900 48,920 47,460
48,980 56.018 +1,580 +3,34%
24 apr 48,460 48,920 48,180
49,640 71.996 0,000 0,00%
25 apr 49,040 47,680 47,380
49,640 47.814 -1,240 -2,53%
26 apr 48,700 50,800 48,700
51,350 34.752 +3,120 +6,54%
29 apr 51,500 51,000 50,950
51,950 39.086 +0,200 +0,39%
30 apr 50,850 49,320 48,900
50,850 21.978 -1,680 -3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront