SKISTAR AB

CHX:SKISB_S.DXE3, SE0012141687
+ SKISTAR AB op mijn watchlist
159,200 17:24
+0,900 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 153,300 151,500 151,500
153,300 16.616 -2,250 -1,46%
03 mei 151,300 155,100 151,100
155,400 19.959 +3,600 +2,38%
06 mei 153,900 155,700 153,900
156,400 21.706 +0,600 +0,39%
07 mei 155,600 156,800 155,000
157,400 12.697 +1,100 +0,71%
08 mei 156,500 157,800 156,300
158,500 2.565 +1,000 +0,64%
10 mei 157,150 159,400 156,900
159,700 9.944 +1,600 +1,01%
13 mei 158,200 157,200 156,700
159,800 6.334 -2,200 -1,38%
14 mei 158,100 158,600 157,200
159,800 11.251 +1,400 +0,89%
15 mei 159,200 157,500 157,500
162,200 38.977 -1,100 -0,69%
16 mei 158,300 158,300 157,400
158,900 12.305 +0,800 +0,51%
17 mei 157,200 159,200 157,000
159,300 16.741 +0,900 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront