SKISTAR AB

CHX:SKISB_S.DXE3, SE0012141687
+ SKISTAR AB op mijn watchlist
161,300 17:24
+3,500 (+2,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 153,300 151,500 151,500
153,300 16.616 -2,250 -1,46%
03 mei 151,300 155,100 151,100
155,400 19.959 +3,600 +2,38%
06 mei 153,900 155,700 153,900
156,400 21.706 +0,600 +0,39%
07 mei 155,600 156,800 155,000
157,400 12.697 +1,100 +0,71%
08 mei 156,500 157,800 156,300
158,500 2.565 +1,000 +0,64%
10 mei 157,150 159,400 156,900
159,700 9.944 +1,600 +1,01%
13 mei 158,200 157,200 156,700
159,800 6.334 -2,200 -1,38%
14 mei 158,100 158,600 157,200
159,800 11.251 +1,400 +0,89%
15 mei 159,200 157,500 157,500
162,200 38.977 -1,100 -0,69%
16 mei 158,300 158,300 157,400
158,900 12.305 +0,800 +0,51%
17 mei 157,200 159,200 157,000
159,300 16.741 +0,900 +0,57%
20 mei 159,000 161,150 156,800
161,500 12.960 +1,950 +1,22%
21 mei 161,000 161,700 160,950
163,000 8.491 +0,550 +0,34%
22 mei 161,400 162,100 160,600
163,100 5.813 +0,400 +0,25%
23 mei 162,900 161,400 161,400
162,900 4.101 -0,700 -0,43%
24 mei 160,400 162,800 160,400
163,400 8.968 +1,400 +0,87%
27 mei 162,100 159,000 158,500
162,100 2.411 -3,800 -2,33%
28 mei 159,400 156,300 155,900
159,450 14.481 -2,700 -1,70%
29 mei 155,600 157,400 155,600
158,000 26.181 +1,100 +0,70%
30 mei 156,600 157,800 155,300
158,400 15.439 +0,400 +0,25%
31 mei 157,900 161,300 156,500
161,600 12.526 +3,500 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront