PEXIP HOLDING ASA

CHX:PEXIP_O.DXE3, NO0010840507
29,200 16:19
-0,650 (-2,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,450 28,000 27,450
29,050 137.368 +1,450 +5,46%
03 mei 28,350 28,850 28,350
29,000 25.874 +0,850 +3,04%
06 mei 29,450 28,750 28,150
29,775 133.956 -0,100 -0,35%
07 mei 28,500 28,800 28,200
29,350 38.974 +0,050 +0,17%
08 mei 29,325 29,850 29,075
30,050 77.434 +1,050 +3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront