PEXIP HOLDING ASA

CHX:PEXIP_O.DXE3, NO0010840507
+ PEXIP HOLDING ASA op mijn watchlist
29,600 12:17
-0,850 (-2,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,450 28,000 27,450
29,050 137.368 +1,450 +5,46%
03 mei 28,350 28,850 28,350
29,000 25.874 +0,850 +3,04%
06 mei 29,450 28,750 28,150
29,775 133.956 -0,100 -0,35%
07 mei 28,500 28,800 28,200
29,350 38.974 +0,050 +0,17%
08 mei 29,325 29,850 29,075
30,050 77.434 +1,050 +3,65%
10 mei 30,100 29,200 28,950
30,100 35.084 -0,650 -2,18%
13 mei 29,200 28,500 28,425
29,200 8.300 -0,700 -2,40%
14 mei 28,500 28,400 28,250
28,800 25.674 -0,100 -0,35%
15 mei 28,250 28,100 27,900
28,375 31.563 -0,300 -1,06%
16 mei 28,650 28,650 28,600
29,850 61.559 +0,550 +1,96%
21 mei 28,700 28,800 28,650
29,100 40.696 +0,150 +0,52%
22 mei 28,800 28,050 27,950
28,800 32.036 -0,750 -2,60%
23 mei 28,550 28,750 28,550
28,825 12.061 +0,700 +2,50%
24 mei 28,950 29,075 28,700
29,250 8.114 +0,325 +1,13%
27 mei 29,000 29,500 28,950
30,050 13.161 +0,425 +1,46%
28 mei 29,900 31,500 29,800
31,600 56.052 +2,000 +6,78%
29 mei 31,150 30,650 30,500
31,750 74.034 -0,850 -2,70%
30 mei 30,750 31,400 30,250
31,750 36.081 +0,750 +2,45%
31 mei 31,350 31,350 31,150
31,750 23.361 -0,050 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront