GAMING INNOVATION GROUP INC.

CHX:GIG_O.DXE3, US36467X2062
+ GAMING INNOVATION GROUP INC. op mijn watchlist
30,750 16:18
+0,300 (+0,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 33,850 34,050 33,800
34,100 4.228 +0,050 +0,15%
03 apr 34,300 33,900 33,900
34,300 534 -0,150 -0,44%
04 apr 33,950 34,450 33,950
34,750 1.373 +0,550 +1,62%
05 apr 34,100 34,200 34,100
34,200 496 -0,250 -0,73%
08 apr 33,850 34,000 33,500
34,050 10.491 -0,200 -0,58%
09 apr 34,850 33,950 33,950
34,850 1.932 -0,050 -0,15%
10 apr 34,200 34,050 33,900
34,550 705 +0,100 +0,29%
12 apr 34,200 33,900 33,900
34,800 8.509 -0,150 -0,44%
15 apr 34,350 34,750 34,050
34,750 2.033 +0,850 +2,51%
16 apr 34,700 34,600 34,600
34,700 295 -0,150 -0,43%
17 apr 34,750 34,800 34,550
34,800 4.110 +0,200 +0,58%
18 apr 34,200 34,150 34,000
34,200 2.657 -0,650 -1,87%
19 apr 33,850 33,850 33,850
33,850 500 -0,300 -0,88%
22 apr 34,500 34,075 34,000
34,500 1.629 +0,225 +0,66%
23 apr 34,050 34,150 34,050
34,150 85 +0,075 +0,22%
24 apr 34,050 34,050 34,025
34,050 1.024 -0,100 -0,29%
25 apr 34,150 33,100 33,050
34,150 792 -0,950 -2,79%
26 apr 32,900 32,750 32,750
32,950 2.192 -0,350 -1,06%
29 apr 0,000 32,750 0,000
0,000 0 0,000 0,00%
30 apr 33,750 33,750 33,750
33,750 622 +1,000 +3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront