GAMING INNOVATION GROUP INC.

CHX:GIG_O.DXE3, US36467X2062
31,800 15:34
+0,275 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,900 34,250 33,900
34,250 1.562 +0,500 +1,48%
03 mei 33,600 33,800 33,600
33,800 95 -0,450 -1,31%
06 mei 33,250 33,050 32,500
33,350 9.148 -0,750 -2,22%
07 mei 31,500 31,250 30,450
31,600 6.709 -1,800 -5,45%
08 mei 31,150 31,525 31,150
31,525 5.741 +0,275 +0,88%
10 mei 31,500 31,800 31,350
31,800 1.845 +0,275 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront