GAMING INNOVATION GROUP INC.

CHX:GIG_O.DXE3, US36467X2062
+ GAMING INNOVATION GROUP INC. op mijn watchlist
29,550 15:55
-1,600 (-5,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 31,350 31,800 31,350
31,800 1.106 +0,650 +2,09%
04 jun 31,750 31,650 31,650
31,750 645 -0,150 -0,47%
05 jun 32,250 32,000 32,000
32,250 1.149 +0,350 +1,11%
06 jun 32,150 32,300 32,150
32,150 386 +0,300 +0,94%
07 jun 32,050 32,150 32,000
32,300 4.458 -0,150 -0,46%
10 jun 0,000 32,150 0,000
0,000 0 0,000 0,00%
11 jun 0,000 32,150 0,000
0,000 0 0,000 0,00%
12 jun 32,050 31,750 31,750
32,050 1.124 -0,400 -1,24%
13 jun 31,250 31,150 31,150
31,250 5.596 -0,600 -1,89%
14 jun 30,600 29,550 29,100
30,600 4.743 -1,600 -5,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront