AVANCE GAS HOLDING LTD.

CHX:AGAS_O.DXE3, BMG067231032
173,200 16:19
+5,000 (+2,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 163,400 159,600 157,200
163,800 23.674 -2,000 -1,24%
03 mei 161,200 162,200 158,800
163,600 18.977 +2,600 +1,63%
06 mei 160,800 165,400 160,800
165,600 31.929 +3,200 +1,97%
07 mei 163,400 165,400 160,600
165,600 16.924 0,000 0,00%
08 mei 166,400 168,200 166,400
169,400 8.289 +2,800 +1,69%
10 mei 169,400 173,200 169,400
174,200 26.174 +5,000 +2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront