AVANCE GAS HOLDING LTD.

CHX:AGAS_O.DXE3, BMG067231032
+ AVANCE GAS HOLDING LTD. op mijn watchlist
176,200 14:17
-5,400 (-2,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 163,400 159,600 157,200
163,800 23.674 -2,000 -1,24%
03 mei 161,200 162,200 158,800
163,600 18.977 +2,600 +1,63%
06 mei 160,800 165,400 160,800
165,600 31.929 +3,200 +1,97%
07 mei 163,400 165,400 160,600
165,600 16.924 0,000 0,00%
08 mei 166,400 168,200 166,400
169,400 8.289 +2,800 +1,69%
10 mei 169,400 173,200 169,400
174,200 26.174 +5,000 +2,97%
13 mei 170,200 173,400 170,000
174,800 10.185 +0,200 +0,12%
14 mei 173,400 172,200 172,200
177,200 35.450 -1,200 -0,69%
15 mei 186,600 189,400 179,400
199,000 197.052 +17,200 +9,99%
16 mei 187,200 195,600 186,000
199,800 71.451 +6,200 +3,27%
21 mei 203,000 206,500 202,000
207,000 71.251 +10,900 +5,57%
22 mei 206,000 206,500 200,500
208,000 80.316 0,000 0,00%
23 mei 182,800 186,400 179,000
188,600 62.694 -20,100 -9,73%
24 mei 184,600 191,800 183,400
193,200 32.331 +5,400 +2,90%
27 mei 193,400 186,600 184,400
193,800 60.191 -5,200 -2,71%
28 mei 186,400 186,200 185,600
189,800 24.754 -0,400 -0,21%
29 mei 186,800 182,800 182,000
187,800 44.449 -3,400 -1,83%
30 mei 185,400 186,200 185,200
188,600 61.802 +3,400 +1,86%
31 mei 193,000 184,800 184,000
193,200 56.339 -1,400 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront