ARCELORMITTAL S.A.

CHX:MTS_E.DXE5, LU1598757687
24,160 11:47
+0,020 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,050 24,400 23,440
24,610 192.536 +0,830 +3,52%
03 mei 24,500 24,340 24,170
24,680 125.320 -0,060 -0,25%
06 mei 24,490 24,440 24,440
24,720 51.441 +0,100 +0,41%
07 mei 24,240 23,970 23,680
24,340 215.929 -0,470 -1,92%
08 mei 23,910 23,590 23,570
23,910 202.487 -0,380 -1,59%
09 mei 23,600 23,690 23,520
23,800 48.984 +0,100 +0,42%
10 mei 23,900 23,900 23,880
24,310 110.285 +0,210 +0,89%
13 mei 23,840 23,950 23,780
23,970 66.436 +0,050 +0,21%
14 mei 24,110 24,140 24,020
24,340 51.244 +0,190 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront