ARCELORMITTAL S.A.

CHX:MTS_E.DXE5, LU1598757687
+ ARCELORMITTAL S.A. op mijn watchlist
23,570 09:40
-0,390 (-1,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,700 25,520 25,520
26,080 192.575 +0,040 +0,16%
03 apr 25,600 25,540 25,170
25,760 49.592 +0,020 +0,08%
04 apr 25,650 25,670 25,590
25,840 56.458 +0,130 +0,51%
05 apr 25,290 25,210 25,170
25,430 42.717 -0,460 -1,79%
08 apr 25,370 25,600 25,310
25,740 56.269 +0,390 +1,55%
09 apr 25,660 25,710 25,660
25,950 60.996 +0,110 +0,43%
10 apr 25,950 25,640 25,480
26,230 107.863 -0,070 -0,27%
11 apr 25,840 25,480 25,480
26,180 89.697 -0,160 -0,62%
12 apr 25,920 25,650 25,630
26,320 110.218 +0,170 +0,67%
15 apr 25,770 25,440 25,420
25,810 55.978 -0,210 -0,82%
16 apr 24,230 23,800 23,560
24,330 232.863 -1,640 -6,45%
17 apr 23,840 23,620 23,510
24,200 178.716 -0,180 -0,76%
18 apr 23,600 23,850 23,600
23,950 73.324 +0,230 +0,97%
19 apr 23,500 23,835 23,440
23,880 52.422 -0,015 -0,06%
22 apr 24,040 24,140 23,790
24,280 43.298 +0,305 +1,28%
23 apr 24,050 23,470 23,410
24,090 244.523 -0,670 -2,78%
24 apr 23,750 23,655 23,570
23,930 80.405 +0,185 +0,79%
25 apr 23,480 23,540 23,170
23,670 81.413 -0,115 -0,49%
26 apr 23,850 23,750 23,710
24,080 100.869 +0,210 +0,89%
29 apr 23,830 24,040 23,750
24,120 77.144 +0,290 +1,22%
30 apr 24,010 23,570 23,540
24,010 67.837 -0,470 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront