CONSTR. AUX. FERROC. SA (CAF)

CHX:CAF_E.DXE5, ES0121975009
+ CONSTR. AUX. FERROC. SA (CAF) op mijn watchlist
33,650 17:29
-0,275 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,300 32,650 32,200
32,700 17.763 +0,500 +1,56%
03 mei 32,750 32,600 32,500
32,750 7.116 -0,050 -0,15%
06 mei 32,750 32,600 32,550
33,050 6.575 0,000 0,00%
07 mei 32,600 32,900 32,425
33,050 13.985 +0,300 +0,92%
08 mei 33,175 33,300 32,850
33,400 18.357 +0,400 +1,22%
09 mei 33,525 33,400 33,350
33,750 20.204 +0,100 +0,30%
10 mei 33,650 33,750 33,550
34,050 7.178 +0,350 +1,05%
13 mei 33,950 33,500 33,350
33,950 1.657 -0,250 -0,74%
14 mei 33,600 33,650 33,550
34,100 4.694 +0,150 +0,45%
15 mei 33,600 33,800 33,600
34,050 3.577 +0,150 +0,45%
16 mei 33,850 33,850 33,800
34,100 3.146 +0,050 +0,15%
17 mei 33,700 33,925 33,650
34,050 2.781 +0,075 +0,22%
20 mei 34,050 33,650 33,600
34,100 1.296 -0,275 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront