CONSTR. AUX. FERROC. SA (CAF)

CHX:CAF_E.DXE5, ES0121975009
+ CONSTR. AUX. FERROC. SA (CAF) op mijn watchlist
34,475 12:05
+0,475 (+1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,300 32,650 32,200
32,700 17.763 +0,500 +1,56%
03 mei 32,750 32,600 32,500
32,750 7.116 -0,050 -0,15%
06 mei 32,750 32,600 32,550
33,050 6.575 0,000 0,00%
07 mei 32,600 32,900 32,425
33,050 13.985 +0,300 +0,92%
08 mei 33,175 33,300 32,850
33,400 18.357 +0,400 +1,22%
09 mei 33,525 33,400 33,350
33,750 20.204 +0,100 +0,30%
10 mei 33,650 33,750 33,550
34,050 7.178 +0,350 +1,05%
13 mei 33,950 33,500 33,350
33,950 1.657 -0,250 -0,74%
14 mei 33,600 33,650 33,550
34,100 4.694 +0,150 +0,45%
15 mei 33,600 33,800 33,600
34,050 3.577 +0,150 +0,45%
16 mei 33,850 33,850 33,800
34,100 3.146 +0,050 +0,15%
17 mei 33,700 33,925 33,650
34,050 2.781 +0,075 +0,22%
20 mei 34,050 33,650 33,600
34,100 1.296 -0,275 -0,81%
21 mei 33,650 33,300 33,250
33,650 999 -0,350 -1,04%
22 mei 33,150 33,075 33,050
33,200 1.000 -0,225 -0,68%
23 mei 33,250 33,400 33,050
33,500 1.591 +0,325 +0,98%
24 mei 33,525 33,550 33,350
33,550 1.375 +0,150 +0,45%
27 mei 33,500 33,500 33,500
33,650 283 -0,050 -0,15%
28 mei 33,675 33,825 33,675
33,900 957 +0,325 +0,97%
29 mei 33,700 33,200 33,150
33,850 774 -0,625 -1,85%
30 mei 33,250 33,600 33,250
33,700 3.522 +0,400 +1,20%
31 mei 33,750 34,000 33,650
34,200 2.421 +0,400 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront