UNICAJA BANCO S.A.

CHX:UNI_E.DXE5, ES0180907000
1,275 17:29
+0,015 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,259 1,281 1,251
1,286 5.372.891 +0,052 +4,23%
03 mei 1,291 1,270 1,258
1,297 5.174.905 -0,011 -0,86%
06 mei 1,276 1,259 1,258
1,282 2.421.987 -0,011 -0,87%
07 mei 1,256 1,268 1,248
1,270 3.125.141 +0,009 +0,71%
08 mei 1,271 1,264 1,260
1,276 2.506.076 -0,004 -0,32%
09 mei 1,280 1,260 1,255
1,280 1.710.564 -0,004 -0,32%
10 mei 1,262 1,275 1,252
1,276 2.382.005 +0,015 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront