UNICAJA BANCO S.A.

CHX:UNI_E.DXE5, ES0180907000
+ UNICAJA BANCO S.A. op mijn watchlist
1,301 14:39
+0,017 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,259 1,281 1,251
1,286 5.372.891 +0,052 +4,23%
03 mei 1,291 1,270 1,258
1,297 5.174.905 -0,011 -0,86%
06 mei 1,276 1,259 1,258
1,282 2.421.987 -0,011 -0,87%
07 mei 1,256 1,268 1,248
1,270 3.125.141 +0,009 +0,71%
08 mei 1,271 1,264 1,260
1,276 2.506.076 -0,004 -0,32%
09 mei 1,280 1,260 1,255
1,280 1.710.564 -0,004 -0,32%
10 mei 1,262 1,275 1,252
1,276 2.382.005 +0,015 +1,19%
13 mei 1,277 1,283 1,271
1,289 1.753.031 +0,008 +0,63%
14 mei 1,288 1,300 1,286
1,303 1.941.900 +0,017 +1,33%
15 mei 1,306 1,306 1,295
1,315 1.280.421 +0,006 +0,46%
16 mei 1,309 1,305 1,305
1,319 1.341.950 -0,001 -0,08%
17 mei 1,301 1,323 1,301
1,326 1.644.083 +0,018 +1,38%
20 mei 1,330 1,323 1,320
1,333 1.188.945 0,000 0,00%
21 mei 1,323 1,331 1,317
1,333 1.821.796 +0,008 +0,60%
22 mei 1,335 1,336 1,332
1,355 2.102.416 +0,005 +0,38%
23 mei 1,340 1,350 1,340
1,361 2.579.984 +0,014 +1,05%
24 mei 1,343 1,339 1,322
1,348 2.988.577 -0,011 -0,81%
27 mei 1,345 1,322 1,309
1,346 1.581.052 -0,017 -1,27%
28 mei 1,323 1,317 1,304
1,328 1.774.651 -0,005 -0,38%
29 mei 1,310 1,313 1,305
1,328 2.078.122 -0,004 -0,30%
30 mei 1,308 1,333 1,306
1,337 2.475.864 +0,020 +1,52%
31 mei 1,340 1,347 1,328
1,350 2.124.930 +0,014 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront