CIA. D. DIS.INTEG.LOGISTA HDGS

CHX:LOG_E.DXE5, ES0105027009
26,510 14:39
+0,350 (+1,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,580 25,660 25,500
25,700 28.601 +0,080 +0,31%
03 mei 25,700 25,620 25,620
25,860 18.441 -0,040 -0,16%
06 mei 25,720 25,700 25,660
25,760 18.765 +0,080 +0,31%
07 mei 25,760 25,890 25,620
25,920 32.342 +0,190 +0,74%
08 mei 25,940 26,040 25,080
26,210 106.573 +0,150 +0,58%
09 mei 26,040 26,160 26,020
26,400 33.456 +0,120 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront