CIA. D. DIS.INTEG.LOGISTA HDGS

CHX:LOG_E.DXE5, ES0105027009
26,530 17:29
+0,070 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,580 25,660 25,500
25,700 28.601 +0,080 +0,31%
03 mei 25,700 25,620 25,620
25,860 18.441 -0,040 -0,16%
06 mei 25,720 25,700 25,660
25,760 18.765 +0,080 +0,31%
07 mei 25,760 25,890 25,620
25,920 32.342 +0,190 +0,74%
08 mei 25,940 26,040 25,080
26,210 106.573 +0,150 +0,58%
09 mei 26,040 26,160 26,020
26,400 33.456 +0,120 +0,46%
10 mei 26,240 26,460 26,240
26,570 32.678 +0,300 +1,15%
13 mei 26,640 26,600 26,440
26,780 41.689 +0,140 +0,53%
14 mei 26,730 26,560 26,480
26,810 45.905 -0,040 -0,15%
15 mei 26,600 27,020 26,520
27,040 24.998 +0,460 +1,73%
16 mei 27,040 26,820 26,700
27,040 41.746 -0,200 -0,74%
17 mei 26,880 26,780 26,700
26,880 19.121 -0,040 -0,15%
20 mei 26,840 26,850 26,780
26,930 18.503 +0,070 +0,26%
21 mei 26,880 26,580 26,440
26,920 34.051 -0,270 -1,01%
22 mei 26,580 26,560 26,340
26,660 26.128 -0,020 -0,08%
23 mei 26,720 26,580 26,530
26,860 24.361 +0,020 +0,08%
24 mei 26,460 26,640 26,180
26,680 15.028 +0,060 +0,23%
27 mei 26,620 26,760 26,620
26,780 12.761 +0,120 +0,45%
28 mei 26,880 26,560 26,520
26,880 16.950 -0,200 -0,75%
29 mei 26,520 26,360 26,300
26,520 25.622 -0,200 -0,75%
30 mei 26,220 26,460 26,180
26,480 34.053 +0,100 +0,38%
31 mei 26,500 26,530 26,320
26,540 14.106 +0,070 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront