VICAT S.A.

CHX:VCT_P.DXE2, FR0000031775
35,950 17:29
+0,375 (+1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,900 34,800 34,300
35,250 3.702 0,000 0,00%
03 mei 34,900 34,600 34,400
34,900 6.302 -0,200 -0,57%
06 mei 34,850 35,450 34,800
35,450 2.662 +0,850 +2,46%
07 mei 35,600 35,850 35,500
35,850 4.222 +0,400 +1,13%
08 mei 35,750 35,675 35,550
35,800 2.807 -0,175 -0,49%
09 mei 35,550 35,575 35,300
35,600 2.238 -0,100 -0,28%
10 mei 35,575 35,950 35,575
35,975 1.695 +0,375 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront