VICAT S.A.

CHX:VCT_P.DXE2, FR0000031775
+ VICAT S.A. op mijn watchlist
37,100 17:29
+0,525 (+1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,900 34,800 34,300
35,250 3.702 0,000 0,00%
03 mei 34,900 34,600 34,400
34,900 6.302 -0,200 -0,57%
06 mei 34,850 35,450 34,800
35,450 2.662 +0,850 +2,46%
07 mei 35,600 35,850 35,500
35,850 4.222 +0,400 +1,13%
08 mei 35,750 35,675 35,550
35,800 2.807 -0,175 -0,49%
09 mei 35,550 35,575 35,300
35,600 2.238 -0,100 -0,28%
10 mei 35,575 35,950 35,575
35,975 1.695 +0,375 +1,05%
13 mei 36,250 36,275 36,200
36,500 2.707 +0,325 +0,90%
14 mei 36,200 35,650 35,650
36,300 11.921 -0,625 -1,72%
15 mei 36,050 36,550 35,950
36,850 10.192 +0,900 +2,52%
16 mei 36,500 36,450 36,250
36,600 7.333 -0,100 -0,27%
17 mei 36,400 37,400 36,400
37,400 5.246 +0,950 +2,61%
20 mei 37,200 37,100 37,050
37,400 2.979 -0,300 -0,80%
21 mei 37,100 37,050 36,900
37,125 3.213 -0,050 -0,13%
22 mei 37,000 36,800 36,600
37,050 4.229 -0,250 -0,67%
23 mei 36,650 37,000 36,650
37,100 4.276 +0,200 +0,54%
24 mei 36,500 36,750 36,500
36,950 2.702 -0,250 -0,68%
27 mei 36,750 36,600 36,550
36,800 245 -0,150 -0,41%
28 mei 36,750 36,650 36,550
36,800 1.188 +0,050 +0,14%
29 mei 36,125 35,950 35,650
36,125 3.744 -0,700 -1,91%
30 mei 35,900 36,350 35,900
36,350 741 +0,400 +1,11%
31 mei 36,450 36,100 36,000
36,450 1.523 -0,250 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront