CHRISTIAN DIOR SE

CHX:CDI_P.DXE2, FR0000130403
+ CHRISTIAN DIOR SE op mijn watchlist
738,500 17:29
-0,500 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 733,000 727,500 724,000
734,000 1.097 -4,000 -0,55%
03 mei 729,500 739,000 727,500
750,500 1.510 +11,500 +1,58%
06 mei 742,000 737,000 735,000
742,000 1.061 -2,000 -0,27%
07 mei 739,000 744,000 733,000
745,500 632 +7,000 +0,95%
08 mei 741,500 741,500 739,500
748,500 482 -2,500 -0,34%
09 mei 735,500 739,000 731,000
740,000 483 -2,500 -0,34%
10 mei 745,500 740,500 740,500
748,000 741 +1,500 +0,20%
13 mei 743,000 736,500 736,000
744,000 684 -4,000 -0,54%
14 mei 735,000 742,000 734,500
745,000 721 +5,500 +0,75%
15 mei 744,000 740,500 731,000
744,000 962 -1,500 -0,20%
16 mei 739,500 739,000 735,000
742,000 583 -1,500 -0,20%
17 mei 738,500 738,500 734,500
740,000 1.212 -0,500 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront