CHRISTIAN DIOR SE

CHX:CDI_P.DXE2, FR0000130403
+ CHRISTIAN DIOR SE op mijn watchlist
700,000 17:29
+1,500 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 733,000 727,500 724,000
734,000 1.097 -4,000 -0,55%
03 mei 729,500 739,000 727,500
750,500 1.510 +11,500 +1,58%
06 mei 742,000 737,000 735,000
742,000 1.061 -2,000 -0,27%
07 mei 739,000 744,000 733,000
745,500 632 +7,000 +0,95%
08 mei 741,500 741,500 739,500
748,500 482 -2,500 -0,34%
09 mei 735,500 739,000 731,000
740,000 483 -2,500 -0,34%
10 mei 745,500 740,500 740,500
748,000 741 +1,500 +0,20%
13 mei 743,000 736,500 736,000
744,000 684 -4,000 -0,54%
14 mei 735,000 742,000 734,500
745,000 721 +5,500 +0,75%
15 mei 744,000 740,500 731,000
744,000 962 -1,500 -0,20%
16 mei 739,500 739,000 735,000
742,000 583 -1,500 -0,20%
17 mei 738,500 738,500 734,500
740,000 1.212 -0,500 -0,07%
20 mei 737,500 739,000 735,000
744,000 1.234 +0,500 +0,07%
21 mei 733,500 732,000 731,000
740,000 3.039 -7,000 -0,95%
22 mei 727,500 711,000 710,000
727,500 2.772 -21,000 -2,87%
23 mei 717,000 718,000 710,000
719,000 1.003 +7,000 +0,98%
24 mei 711,000 712,500 711,000
721,500 705 -5,500 -0,77%
27 mei 712,000 714,000 712,000
715,500 280 +1,500 +0,21%
28 mei 718,000 708,000 706,500
718,000 589 -6,000 -0,84%
29 mei 704,000 694,000 694,000
704,000 1.385 -14,000 -1,98%
30 mei 688,500 698,500 688,500
699,500 697 +4,500 +0,65%
31 mei 697,500 700,000 697,500
704,500 1.816 +1,500 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront