BOLLORE SE

CHX:BOL_P.DXE2, FR0000039299
6,155 17:29
-0,007 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,083 6,053 5,985
6,098 298.301 -0,053 -0,86%
03 mei 6,095 6,145 6,085
6,188 160.254 +0,092 +1,53%
06 mei 6,130 6,100 6,083
6,170 116.588 -0,045 -0,73%
07 mei 6,100 6,120 6,070
6,135 204.822 +0,020 +0,33%
08 mei 6,115 6,163 6,105
6,190 95.416 +0,042 +0,69%
09 mei 6,155 6,185 6,155
6,243 180.721 +0,023 +0,37%
10 mei 6,210 6,155 6,140
6,215 156.448 -0,030 -0,49%
13 mei 6,180 6,130 6,110
6,195 173.411 -0,025 -0,41%
14 mei 6,153 6,130 6,105
6,175 180.051 0,000 0,00%
15 mei 6,145 6,095 6,095
6,180 177.541 -0,035 -0,57%
16 mei 6,100 6,163 6,090
6,175 210.224 +0,067 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront