BOLLORE SE

CHX:BOL_P.DXE2, FR0000039299
+ BOLLORE SE op mijn watchlist
6,240 17:29
+0,058 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,083 6,053 5,985
6,098 298.301 -0,053 -0,86%
03 mei 6,095 6,145 6,085
6,188 160.254 +0,092 +1,53%
06 mei 6,130 6,100 6,083
6,170 116.588 -0,045 -0,73%
07 mei 6,100 6,120 6,070
6,135 204.822 +0,020 +0,33%
08 mei 6,115 6,163 6,105
6,190 95.416 +0,042 +0,69%
09 mei 6,155 6,185 6,155
6,243 180.721 +0,023 +0,37%
10 mei 6,210 6,155 6,140
6,215 156.448 -0,030 -0,49%
13 mei 6,180 6,130 6,110
6,195 173.411 -0,025 -0,41%
14 mei 6,153 6,130 6,105
6,175 180.051 0,000 0,00%
15 mei 6,145 6,095 6,095
6,180 177.541 -0,035 -0,57%
16 mei 6,100 6,163 6,090
6,175 210.224 +0,067 +1,11%
17 mei 6,160 6,155 6,065
6,165 177.549 -0,007 -0,12%
20 mei 6,173 6,225 6,165
6,235 154.286 +0,070 +1,14%
21 mei 6,235 6,160 6,135
6,245 84.901 -0,065 -1,04%
22 mei 6,170 6,185 6,145
6,190 166.336 +0,025 +0,41%
23 mei 6,210 6,220 6,170
6,225 320.585 +0,035 +0,57%
24 mei 6,208 6,215 6,155
6,215 96.995 -0,005 -0,08%
27 mei 6,193 6,250 6,165
6,265 167.694 +0,035 +0,56%
28 mei 6,270 6,170 6,155
6,275 153.024 -0,080 -1,28%
29 mei 6,160 6,085 6,085
6,185 146.063 -0,085 -1,38%
30 mei 6,100 6,183 6,098
6,185 198.910 +0,098 +1,60%
31 mei 6,215 6,240 6,165
6,250 177.563 +0,058 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront