AIRTEL AFRICA PLC

CHX:AAF_L.CXE1, GB00BKDRYJ47
+ AIRTEL AFRICA PLC op mijn watchlist
119,600 17:29
+0,600 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 113,200 111,900 111,600
113,600 388.313 +1,000 +0,90%
02 mei 112,600 113,000 112,500
114,000 387.277 +1,100 +0,98%
03 mei 114,200 113,500 113,400
116,200 495.965 +0,500 +0,44%
07 mei 115,700 115,900 115,000
117,200 447.708 +2,400 +2,11%
08 mei 116,300 115,700 114,100
116,300 463.023 -0,200 -0,17%
09 mei 115,900 117,300 104,900
118,200 2.022.085 +1,600 +1,38%
10 mei 118,200 119,500 118,100
120,500 783.823 +2,200 +1,88%
13 mei 119,000 119,000 118,000
120,000 967.226 -0,500 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront