AIRTEL AFRICA PLC

CHX:AAF_L.CXE1, GB00BKDRYJ47
+ AIRTEL AFRICA PLC op mijn watchlist
120,500 17:29
-1,600 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 113,200 111,900 111,600
113,600 388.313 +1,000 +0,90%
02 mei 112,600 113,000 112,500
114,000 387.277 +1,100 +0,98%
03 mei 114,200 113,500 113,400
116,200 495.965 +0,500 +0,44%
07 mei 115,700 115,900 115,000
117,200 447.708 +2,400 +2,11%
08 mei 116,300 115,700 114,100
116,300 463.023 -0,200 -0,17%
09 mei 115,900 117,300 104,900
118,200 2.022.085 +1,600 +1,38%
10 mei 118,200 119,500 118,100
120,500 783.823 +2,200 +1,88%
13 mei 119,000 119,000 118,000
120,000 967.226 -0,500 -0,42%
14 mei 118,300 119,600 116,900
120,000 789.154 +0,600 +0,50%
15 mei 120,000 120,800 119,700
121,600 425.316 +1,200 +1,00%
16 mei 120,900 119,900 119,700
121,700 690.536 -0,900 -0,75%
17 mei 120,800 120,100 120,000
121,400 421.130 +0,200 +0,17%
20 mei 119,200 122,000 119,200
122,000 849.813 +1,900 +1,58%
21 mei 120,800 120,100 119,500
121,700 607.093 -1,900 -1,56%
22 mei 120,400 120,400 119,500
121,500 350.138 +0,300 +0,25%
23 mei 120,700 119,800 119,300
121,200 423.479 -0,600 -0,50%
24 mei 118,400 121,000 118,400
121,500 271.746 +1,200 +1,00%
28 mei 122,000 121,100 120,600
123,200 721.248 +0,100 +0,08%
29 mei 121,300 120,400 120,300
121,500 468.381 -0,700 -0,58%
30 mei 120,600 123,500 120,500
123,500 1.011.762 +3,100 +2,57%
31 mei 124,500 121,900 120,950
124,500 352.415 -1,600 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront