HOLLYWOOD BOWL GROUP PLC

CHX:BOWL_L.CXE1, GB00BD0NVK62
339,500 17:27
-9,500 (-2,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 343,250 343,500 339,250
344,000 3.854 +3,000 +0,88%
02 mei 341,500 344,500 338,250
344,500 34.177 +1,000 +0,29%
03 mei 343,000 342,500 340,000
345,000 28.587 -2,000 -0,58%
07 mei 343,000 341,000 339,500
345,000 21.008 -1,500 -0,44%
08 mei 342,000 342,000 340,000
343,000 22.538 +1,000 +0,29%
09 mei 343,500 345,000 341,500
345,000 10.522 +3,000 +0,88%
10 mei 343,500 349,000 343,000
351,000 43.404 +4,000 +1,16%
13 mei 352,000 339,500 338,500
352,000 16.112 -9,500 -2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront