HOLLYWOOD BOWL GROUP PLC

CHX:BOWL_L.CXE1, GB00BD0NVK62
+ HOLLYWOOD BOWL GROUP PLC op mijn watchlist
317,000 17:29
-4,000 (-1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 343,250 343,500 339,250
344,000 3.854 +3,000 +0,88%
02 mei 341,500 344,500 338,250
344,500 34.177 +1,000 +0,29%
03 mei 343,000 342,500 340,000
345,000 28.587 -2,000 -0,58%
07 mei 343,000 341,000 339,500
345,000 21.008 -1,500 -0,44%
08 mei 342,000 342,000 340,000
343,000 22.538 +1,000 +0,29%
09 mei 343,500 345,000 341,500
345,000 10.522 +3,000 +0,88%
10 mei 343,500 349,000 343,000
351,000 43.404 +4,000 +1,16%
13 mei 352,000 339,500 338,500
352,000 16.112 -9,500 -2,72%
14 mei 336,500 341,000 336,500
342,500 11.082 +1,500 +0,44%
15 mei 338,000 331,750 331,500
338,500 30.335 -9,250 -2,71%
16 mei 332,500 337,500 329,000
339,000 68.449 +5,750 +1,73%
17 mei 341,500 334,000 334,000
341,500 17.773 -3,500 -1,04%
20 mei 340,000 333,000 332,500
340,000 16.793 -1,000 -0,30%
21 mei 337,000 333,500 332,500
337,000 19.571 +0,500 +0,15%
22 mei 333,250 329,000 327,500
333,250 12.816 -4,500 -1,35%
23 mei 328,000 327,250 326,000
330,500 29.568 -1,750 -0,53%
24 mei 327,000 327,000 324,500
328,000 69.814 -0,250 -0,08%
28 mei 330,500 325,000 324,500
331,000 16.147 -2,000 -0,61%
29 mei 327,500 324,000 322,500
327,500 29.042 -1,000 -0,31%
30 mei 328,000 325,000 323,750
329,000 86.428 +1,000 +0,31%
31 mei 324,000 329,000 321,500
331,000 69.537 +4,000 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront