SWISS RE AG

CHX:SREN_Z.CXE5, CH0126881561
109,350 15:14
+1,600 (+1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 100,250 99,260 99,140
100,550 96.742 -0,420 -0,42%
03 mei 100,050 99,520 99,060
100,700 161.254 +0,260 +0,26%
06 mei 100,050 101,400 99,940
101,450 75.207 +1,880 +1,89%
07 mei 101,950 102,700 101,200
102,800 89.381 +1,300 +1,28%
08 mei 102,750 103,650 102,450
103,950 72.277 +0,950 +0,93%
10 mei 104,300 105,750 104,300
105,800 134.569 +2,100 +2,03%
13 mei 106,000 104,850 104,500
106,100 99.115 -0,900 -0,85%
14 mei 104,550 103,150 102,450
104,650 115.831 -1,700 -1,62%
15 mei 104,050 103,800 103,400
104,250 76.931 +0,650 +0,63%
16 mei 105,600 107,750 105,250
108,650 289.032 +3,950 +3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront