SWISS RE AG

CHX:SREN_Z.CXE5, CH0126881561
+ SWISS RE AG op mijn watchlist
109,250 17:19
-1,450 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 100,250 99,260 99,140
100,550 96.742 -0,420 -0,42%
03 mei 100,050 99,520 99,060
100,700 161.254 +0,260 +0,26%
06 mei 100,050 101,400 99,940
101,450 75.207 +1,880 +1,89%
07 mei 101,950 102,700 101,200
102,800 89.381 +1,300 +1,28%
08 mei 102,750 103,650 102,450
103,950 72.277 +0,950 +0,93%
10 mei 104,300 105,750 104,300
105,800 134.569 +2,100 +2,03%
13 mei 106,000 104,850 104,500
106,100 99.115 -0,900 -0,85%
14 mei 104,550 103,150 102,450
104,650 115.831 -1,700 -1,62%
15 mei 104,050 103,800 103,400
104,250 76.931 +0,650 +0,63%
16 mei 105,600 107,750 105,250
108,650 289.032 +3,950 +3,81%
17 mei 109,100 109,900 108,900
110,300 190.389 +2,150 +2,00%
21 mei 109,500 110,250 109,100
110,500 132.755 +0,350 +0,32%
22 mei 110,200 110,550 110,150
111,500 91.441 +0,300 +0,27%
23 mei 110,900 111,275 110,900
112,500 81.308 +0,725 +0,66%
24 mei 110,250 112,350 109,750
112,400 97.370 +1,075 +0,97%
27 mei 112,100 112,550 111,575
112,550 34.768 +0,200 +0,18%
28 mei 112,850 111,700 111,450
113,200 76.566 -0,850 -0,76%
29 mei 112,150 113,150 111,775
113,375 143.187 +1,450 +1,30%
30 mei 112,950 112,250 110,900
113,850 139.489 -0,900 -0,80%
31 mei 113,000 114,550 113,000
114,600 154.606 +2,300 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront