MELROSE INDUSTRIES PLC

CHX:MRO_L.CXE1, GB00BNGDN821
614,000 17:29
+12,400 (+2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 636,200 619,800 618,600
636,200 583.482 -13,200 -2,09%
02 mei 626,600 604,600 592,800
630,900 1.825.710 -15,200 -2,45%
03 mei 605,800 605,700 603,600
613,000 1.798.774 +1,100 +0,18%
07 mei 612,600 592,600 592,000
613,000 839.730 -13,100 -2,16%
08 mei 591,200 599,800 591,200
606,600 2.323.625 +7,200 +1,21%
09 mei 605,800 593,800 593,400
606,400 598.194 -6,000 -1,00%
10 mei 592,200 600,200 587,600
602,600 1.037.762 +6,400 +1,08%
13 mei 601,000 601,600 595,400
603,400 529.681 +1,400 +0,23%
14 mei 602,200 614,000 600,000
614,400 1.165.448 +12,400 +2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront