MELROSE INDUSTRIES PLC

CHX:MRO_L.CXE1, GB00BNGDN821
+ MELROSE INDUSTRIES PLC op mijn watchlist
624,000 17:29
+0,200 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 673,400 669,600 664,000
677,600 983.902 -4,800 -0,71%
03 apr 670,800 675,600 666,400
677,200 864.500 +6,000 +0,90%
04 apr 676,200 674,000 669,800
679,000 647.578 -1,600 -0,24%
05 apr 664,300 673,700 664,100
674,800 1.152.374 -0,300 -0,04%
08 apr 677,800 672,600 670,900
681,400 669.445 -1,100 -0,16%
09 apr 669,200 649,400 646,600
671,800 1.036.527 -23,200 -3,45%
10 apr 652,400 653,700 648,000
656,200 1.233.327 +4,300 +0,66%
11 apr 654,800 648,600 645,000
657,300 937.421 -5,100 -0,78%
12 apr 651,800 644,800 643,200
656,000 649.194 -3,800 -0,59%
15 apr 644,600 650,800 644,000
658,000 584.694 +6,000 +0,93%
16 apr 636,200 634,800 632,800
640,400 739.591 -16,000 -2,46%
17 apr 627,800 629,200 618,600
629,600 974.155 -5,600 -0,88%
18 apr 633,000 634,600 625,200
634,800 617.643 +5,400 +0,86%
19 apr 624,400 624,400 616,000
628,400 694.759 -10,200 -1,61%
22 apr 628,600 628,100 623,400
634,800 693.285 +3,700 +0,59%
23 apr 631,000 635,800 627,000
635,800 971.085 +7,700 +1,23%
24 apr 639,800 632,000 630,800
640,000 600.484 -3,800 -0,60%
25 apr 631,600 624,400 615,200
631,600 533.345 -7,600 -1,20%
26 apr 629,800 639,400 626,600
640,800 640.985 +15,000 +2,40%
29 apr 639,400 642,000 636,600
642,800 398.447 +2,600 +0,41%
30 apr 643,600 633,000 632,500
644,600 471.936 -9,000 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront