MERCHANTS TRUST PLC

CHX:MRCH_L.CXE1, GB0005800072
584,000 17:13
+5,000 (+0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 559,000 559,000 559,000
560,000 5.974 +1,000 +0,18%
02 mei 562,000 562,500 562,000
563,000 3.645 +3,500 +0,63%
03 mei 567,000 566,000 566,000
570,000 13.195 +3,500 +0,62%
07 mei 574,000 576,000 574,000
580,000 13.327 +10,000 +1,77%
08 mei 579,000 577,000 575,000
579,000 14.128 +1,000 +0,17%
09 mei 580,000 579,000 579,000
582,000 3.817 +2,000 +0,35%
10 mei 578,000 584,000 578,000
587,000 6.575 +5,000 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront