MERCHANTS TRUST PLC

CHX:MRCH_L.CXE1, GB0005800072
+ MERCHANTS TRUST PLC op mijn watchlist
577,000 16:54
-3,000 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 559,000 559,000 559,000
560,000 5.974 +1,000 +0,18%
02 mei 562,000 562,500 562,000
563,000 3.645 +3,500 +0,63%
03 mei 567,000 566,000 566,000
570,000 13.195 +3,500 +0,62%
07 mei 574,000 576,000 574,000
580,000 13.327 +10,000 +1,77%
08 mei 579,000 577,000 575,000
579,000 14.128 +1,000 +0,17%
09 mei 580,000 579,000 579,000
582,000 3.817 +2,000 +0,35%
10 mei 578,000 584,000 578,000
587,000 6.575 +5,000 +0,86%
13 mei 586,000 581,500 581,500
586,000 6.530 -2,500 -0,43%
14 mei 581,000 581,000 579,000
582,000 2.689 -0,500 -0,09%
15 mei 586,000 588,000 585,000
588,000 3.844 +7,000 +1,20%
16 mei 588,000 588,000 587,000
589,000 6.286 0,000 0,00%
17 mei 589,000 587,000 586,000
589,000 3.968 -1,000 -0,17%
20 mei 589,000 589,000 589,000
589,000 1.847 +2,000 +0,34%
21 mei 588,000 587,500 585,000
589,000 2.980 -1,500 -0,25%
22 mei 585,000 585,500 583,500
587,000 4.652 -2,000 -0,34%
23 mei 584,000 581,000 582,000
584,000 1.362 -4,500 -0,77%
24 mei 579,000 580,000 579,000
583,000 7.413 -1,000 -0,17%
28 mei 583,000 581,000 580,000
585,000 1.680 +1,000 +0,17%
29 mei 580,000 574,000 574,000
580,000 6.056 -7,000 -1,20%
30 mei 574,000 578,500 574,000
580,000 4.813 +4,500 +0,78%
31 mei 577,500 580,500 577,000
582,000 6.422 +2,000 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront