HARGREAVES LANSDOWN PLC

CHX:HL_L.CXE1, GB00B1VZ0M25
858,800 17:29
+30,400 (+3,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 813,000 805,200 797,000
818,600 215.416 -13,400 -1,64%
02 mei 819,200 809,600 804,000
826,200 415.513 +4,400 +0,55%
03 mei 812,000 814,600 812,000
835,600 470.368 +5,000 +0,62%
07 mei 824,000 826,300 821,600
835,600 327.462 +11,700 +1,44%
08 mei 827,400 823,000 815,200
832,400 338.942 -3,300 -0,40%
09 mei 826,000 828,400 820,200
830,800 142.770 +5,400 +0,66%
10 mei 837,600 858,800 832,400
860,400 344.068 +30,400 +3,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront