HARGREAVES LANSDOWN PLC

CHX:HL_L.CXE1, GB00B1VZ0M25
+ HARGREAVES LANSDOWN PLC op mijn watchlist
1.061,000 17:29
-3,000 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 813,000 805,200 797,000
818,600 215.416 -13,400 -1,64%
02 mei 819,200 809,600 804,000
826,200 415.513 +4,400 +0,55%
03 mei 812,000 814,600 812,000
835,600 470.368 +5,000 +0,62%
07 mei 824,000 826,300 821,600
835,600 327.462 +11,700 +1,44%
08 mei 827,400 823,000 815,200
832,400 338.942 -3,300 -0,40%
09 mei 826,000 828,400 820,200
830,800 142.770 +5,400 +0,66%
10 mei 837,600 858,800 832,400
860,400 344.068 +30,400 +3,67%
13 mei 861,600 863,000 848,400
865,000 225.245 +4,200 +0,49%
14 mei 867,400 873,000 857,000
882,200 240.837 +10,000 +1,16%
15 mei 872,400 895,400 872,400
898,000 188.516 +22,400 +2,57%
16 mei 899,400 903,800 890,400
905,800 241.045 +8,400 +0,94%
17 mei 903,200 899,600 884,000
905,400 180.512 -4,200 -0,46%
20 mei 898,600 898,400 893,600
908,400 147.605 -1,200 -0,13%
21 mei 891,200 926,800 888,000
946,900 527.366 +28,400 +3,16%
22 mei 926,600 971,200 917,800
989,500 929.734 +44,400 +4,79%
23 mei 1.074,750 1.109,750 1.046,000
1.151,000 2.597.789 +138,550 +14,27%
24 mei 1.100,000 1.089,500 1.048,000
1.101,500 666.420 -20,250 -1,82%
28 mei 1.083,750 1.070,000 1.064,000
1.105,000 475.855 -19,500 -1,79%
29 mei 1.065,500 1.064,500 1.058,000
1.074,500 478.755 -5,500 -0,51%
30 mei 1.066,000 1.064,500 1.042,750
1.084,000 803.064 0,000 0,00%
31 mei 1.066,500 1.052,500 1.049,000
1.083,500 403.254 -12,000 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront