ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.102,200 12:53
-28,000 (-2,48%)

1.400,00 (AEX / ADY)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
ADY
0,600
5
1,200
176
17 mei 2024
296,300
119
299,350
99
289,430
10:13
1
10
Put
ADY
Call
ADY
2,500
3
3,450
3
3,050
12:22
1
1
21 jun 2024
296,800
139
299,800
56
301,670
12:14
1
60
Put
ADY
Call
ADY
5,600
120
6,900
119
19 jul 2024
297,550
136
300,750
153
290,930
10:13
1
1
Put
ADY
Call
ADY
31,200
1
33,100
163
31,400
12:28
4
37
20 sep 2024
312,400
134
316,200
167
Put
ADY
Call
ADY
57,250
38
60,450
154
62,450
09:34
10
10
20 dec 2024
328,800
186
332,650
126
Put
ADY
Call
ADY
83,550
109
87,750
207
84,830
11:45
1
1
21 mrt 2025
345,300
159
350,300
112
Put
ADY
Call
ADY
107,500
1
112,450
122
107,000
12:02
2
7
20 jun 2025
359,850
197
366,100
120
Put
ADY
Call
ADY
148,000
211
156,250
250
150,000
11:24
2
2
19 dec 2025
384,100
164
391,700
112
Put
ADY
Call
ADY
207,400
85
248,900
85
18 dec 2026
Call
ADY
263,300
85
317,350
85
17 dec 2027
445,200
85
495,050
85
Put
ADY
Call
ADY
318,000
85
372,050
80
15 dec 2028
474,650
85
525,050
85
487,700
09:01
1
2
Put
ADY
Premium

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront