CENERGY

BRU:CENER.BL, BE0974303357
8,050 16:50
+0,210 (+2,68%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 7,260 7,230 7,230
7,350 1.174 0,000 0,00%
04 mrt 7,420 7,450 7,310
7,450 1.818 +0,220 +3,04%
05 mrt 7,450 7,480 7,280
7,480 8.112 +0,030 +0,40%
06 mrt 7,540 7,380 7,380
7,680 4.089 -0,100 -1,34%
07 mrt 7,380 7,600 7,380
7,600 4.152 +0,220 +2,98%
08 mrt 7,570 7,390 7,390
7,570 948 -0,210 -2,76%
11 mrt 7,390 7,110 7,110
7,390 2.337 -0,280 -3,79%
12 mrt 7,150 7,190 6,940
7,190 5.237 +0,080 +1,13%
13 mrt 7,100 7,200 7,100
7,200 253 +0,010 +0,14%
14 mrt 7,270 7,270 7,270
7,270 777 +0,070 +0,97%
15 mrt 7,100 7,290 7,100
7,300 945 +0,020 +0,28%
18 mrt 7,490 7,420 7,330
7,490 1.381 +0,130 +1,78%
19 mrt 7,420 7,340 7,250
7,420 2.062 -0,080 -1,08%
20 mrt 7,200 7,150 7,030
7,200 1.647 -0,190 -2,59%
21 mrt 7,150 7,130 7,130
7,150 51 -0,020 -0,28%
22 mrt 7,130 7,130 7,130
7,130 1 0,000 0,00%
25 mrt 7,130 7,000 6,910
7,130 1.380 -0,130 -1,82%
26 mrt 7,000 7,110 6,930
7,110 1.959 +0,110 +1,57%
27 mrt 7,110 7,140 7,000
7,140 1.501 +0,030 +0,42%
28 mrt 7,060 7,290 7,060
7,290 1.524 +0,150 +2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront